Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 744.95 768.2 716.05 766.55 48.63 Thousand
22 Sep, 2023 766.65 774.1 735.0 740.55 15 Thousand
21 Sep, 2023 788.95 791.5 752.4 762.95 55.51 Thousand
20 Sep, 2023 774.05 792.35 755.1 782.9 83.15 Thousand
18 Sep, 2023 796.5 799.25 773.8 775.05 9660.00
15 Sep, 2023 809.95 810.0 785.6 794.95 17.72 Thousand
14 Sep, 2023 802.0 819.9 792.35 798.0 38.76 Thousand