Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 783.05 813.0 765.0 800.2 74.46 Thousand
09 Oct, 2023 751.0 808.6 750.5 788.0 96.11 Thousand
06 Oct, 2023 759.85 782.4 748.05 779.45 74.69 Thousand
05 Oct, 2023 773.95 773.95 746.8 749.0 56.6 Thousand
04 Oct, 2023 791.95 791.95 745.0 749.9 106.81 Thousand
03 Oct, 2023 801.0 801.05 783.6 789.5 27.32 Thousand
29 Sep, 2023 795.7 806.45 793.45 798.65 18.04 Thousand
28 Sep, 2023 790.0 805.5 786.65 794.85 70.02 Thousand
27 Sep, 2023 793.95 823.65 779.95 796.0 49.17 Thousand
26 Sep, 2023 762.15 795.1 762.15 791.8 66.61 Thousand