Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 779.3 782.8 753.35 756.9 19.36 Thousand
23 Oct, 2023 807.05 809.0 763.75 778.0 41.76 Thousand
20 Oct, 2023 819.95 819.95 777.4 805.7 52.11 Thousand
19 Oct, 2023 813.0 822.0 798.0 817.45 25.97 Thousand
18 Oct, 2023 822.0 822.0 805.05 813.3 8450.00
17 Oct, 2023 820.05 821.55 793.0 816.25 51.33 Thousand
16 Oct, 2023 814.4 819.4 803.25 816.95 22.95 Thousand
13 Oct, 2023 806.8 821.65 794.0 811.0 21.21 Thousand
12 Oct, 2023 819.95 819.95 792.2 806.8 33.29 Thousand
11 Oct, 2023 807.05 829.0 804.8 814.2 37.06 Thousand