Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 779.3 | 782.8 | 753.35 | 756.9 | 19.36 Thousand |
| 23 Oct, 2023 | 807.05 | 809.0 | 763.75 | 778.0 | 41.76 Thousand |
| 20 Oct, 2023 | 819.95 | 819.95 | 777.4 | 805.7 | 52.11 Thousand |
| 19 Oct, 2023 | 813.0 | 822.0 | 798.0 | 817.45 | 25.97 Thousand |
| 18 Oct, 2023 | 822.0 | 822.0 | 805.05 | 813.3 | 8450.00 |
| 17 Oct, 2023 | 820.05 | 821.55 | 793.0 | 816.25 | 51.33 Thousand |
| 16 Oct, 2023 | 814.4 | 819.4 | 803.25 | 816.95 | 22.95 Thousand |
| 13 Oct, 2023 | 806.8 | 821.65 | 794.0 | 811.0 | 21.21 Thousand |
| 12 Oct, 2023 | 819.95 | 819.95 | 792.2 | 806.8 | 33.29 Thousand |
| 11 Oct, 2023 | 807.05 | 829.0 | 804.8 | 814.2 | 37.06 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789