Macrotech Developers Limited (LODHA.BO)

INR 1179.9

(-3.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1200.55 1221.6 1160.1 1179.9 38.26 Thousand
03 Apr, 2025 1181.35 1232.0 1174.6 1217.9 38.26 Thousand
02 Apr, 2025 1174.0 1223.0 1154.4 1218.8 88.68 Thousand
01 Apr, 2025 1200.05 1201.75 1147.3 1157.7 59.17 Thousand
28 Mar, 2025 1236.5 1245.0 1191.8 1196.75 23.29 Thousand
27 Mar, 2025 1196.5 1254.4 1189.4 1236.45 19.7 Thousand
26 Mar, 2025 1210.65 1253.25 1190.2 1195.7 39.44 Thousand
25 Mar, 2025 1220.05 1250.1 1199.15 1209.75 35.44 Thousand
24 Mar, 2025 1193.95 1240.0 1191.0 1217.15 61.28 Thousand
21 Mar, 2025 1180.0 1224.35 1164.95 1179.2 66.49 Thousand