Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1409.35 | 1425.5 | 1407.3 | 1418.45 | 2005.00 |
| 22 May, 2025 | 1417.95 | 1417.95 | 1384.0 | 1412.6 | 10.68 Thousand |
| 21 May, 2025 | 1381.5 | 1414.0 | 1378.85 | 1401.45 | 8945.00 |
| 20 May, 2025 | 1434.75 | 1434.75 | 1383.0 | 1406.55 | 6108.00 |
| 19 May, 2025 | 1398.75 | 1427.15 | 1380.0 | 1426.45 | 13.41 Thousand |
| 16 May, 2025 | 1371.1 | 1412.1 | 1353.9 | 1394.75 | 54.68 Thousand |
| 15 May, 2025 | 1321.4 | 1378.0 | 1305.5 | 1370.8 | 86.49 Thousand |
| 14 May, 2025 | 1256.75 | 1329.0 | 1256.75 | 1317.45 | 39.9 Thousand |
| 13 May, 2025 | 1300.05 | 1313.55 | 1263.0 | 1273.2 | 53.12 Thousand |
| 12 May, 2025 | 1304.65 | 1310.1 | 1281.0 | 1306.1 | 33.93 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789