Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1366.35 1411.0 1366.35 1398.7 32.51 Thousand
02 Jan, 2025 1365.1 1382.0 1347.0 1376.65 17.01 Thousand
01 Jan, 2025 1384.0 1393.0 1360.0 1364.8 9184.00
31 Dec, 2024 1397.7 1400.5 1351.5 1388.6 38.96 Thousand
30 Dec, 2024 1399.95 1460.0 1373.05 1428.6 40.92 Thousand
27 Dec, 2024 1395.2 1429.0 1395.2 1409.1 7260.00
26 Dec, 2024 1398.0 1417.75 1385.05 1412.75 18.34 Thousand
24 Dec, 2024 1435.05 1441.25 1391.0 1402.05 33.28 Thousand
23 Dec, 2024 1403.05 1465.45 1401.45 1440.2 71.73 Thousand
20 Dec, 2024 1465.3 1493.0 1392.05 1400.75 42.87 Thousand