Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1360.85 | 1383.3 | 1359.5 | 1370.15 | 2949.00 |
| 04 Jul, 2025 | 1370.0 | 1380.9 | 1354.3 | 1367.35 | 15.8 Thousand |
| 03 Jul, 2025 | 1390.75 | 1405.2 | 1366.0 | 1368.9 | 34.82 Thousand |
| 02 Jul, 2025 | 1398.75 | 1406.8 | 1380.6 | 1399.2 | 20.77 Thousand |
| 01 Jul, 2025 | 1395.0 | 1396.05 | 1363.45 | 1391.0 | 33.47 Thousand |
| 30 Jun, 2025 | 1422.05 | 1430.15 | 1382.6 | 1384.55 | 39.59 Thousand |
| 27 Jun, 2025 | 1451.75 | 1451.75 | 1416.6 | 1422.0 | 20.09 Thousand |
| 26 Jun, 2025 | 1476.2 | 1476.2 | 1420.0 | 1440.8 | 37.39 Thousand |
| 25 Jun, 2025 | 1484.15 | 1495.55 | 1448.0 | 1457.85 | 24.63 Thousand |
| 24 Jun, 2025 | 1494.6 | 1510.0 | 1466.7 | 1470.9 | 20.16 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789