Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1505.05 1517.2 1462.95 1467.0 55.4 Thousand
09 Jun, 2025 1534.25 1534.25 1501.0 1512.1 28.32 Thousand
06 Jun, 2025 1462.05 1529.9 1462.05 1515.75 93.48 Thousand
05 Jun, 2025 1455.0 1479.8 1451.3 1461.9 24.36 Thousand
04 Jun, 2025 1472.0 1472.0 1434.5 1443.15 32.21 Thousand
03 Jun, 2025 1460.0 1474.2 1440.3 1447.55 21.28 Thousand
02 Jun, 2025 1410.25 1444.4 1410.25 1433.7 9833.00
30 May, 2025 1453.05 1461.8 1419.9 1423.25 12.08 Thousand
29 May, 2025 1453.05 1473.45 1432.45 1455.6 25.59 Thousand
28 May, 2025 1460.55 1483.3 1455.0 1466.25 23.99 Thousand