Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1505.05 | 1517.2 | 1462.95 | 1467.0 | 55.4 Thousand |
| 09 Jun, 2025 | 1534.25 | 1534.25 | 1501.0 | 1512.1 | 28.32 Thousand |
| 06 Jun, 2025 | 1462.05 | 1529.9 | 1462.05 | 1515.75 | 93.48 Thousand |
| 05 Jun, 2025 | 1455.0 | 1479.8 | 1451.3 | 1461.9 | 24.36 Thousand |
| 04 Jun, 2025 | 1472.0 | 1472.0 | 1434.5 | 1443.15 | 32.21 Thousand |
| 03 Jun, 2025 | 1460.0 | 1474.2 | 1440.3 | 1447.55 | 21.28 Thousand |
| 02 Jun, 2025 | 1410.25 | 1444.4 | 1410.25 | 1433.7 | 9833.00 |
| 30 May, 2025 | 1453.05 | 1461.8 | 1419.9 | 1423.25 | 12.08 Thousand |
| 29 May, 2025 | 1453.05 | 1473.45 | 1432.45 | 1455.6 | 25.59 Thousand |
| 28 May, 2025 | 1460.55 | 1483.3 | 1455.0 | 1466.25 | 23.99 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789