INR 1341.05
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1439.7 | 1469.0 | 1425.1 | 1452.9 | 55.26 Thousand |
26 May, 2025 | 1419.35 | 1470.0 | 1411.9 | 1439.35 | 54.23 Thousand |
23 May, 2025 | 1409.35 | 1425.5 | 1407.3 | 1412.6 | 511.75 Thousand |
22 May, 2025 | 1417.95 | 1420.1 | 1382.7 | 1409.35 | 21.79 Thousand |
21 May, 2025 | 1381.5 | 1423.2 | 1378.85 | 1407.35 | 34.06 Thousand |
20 May, 2025 | 1434.75 | 1434.75 | 1375.9 | 1381.45 | 14.02 Thousand |
19 May, 2025 | 1398.75 | 1432.2 | 1380.0 | 1421.95 | 29.81 Thousand |
16 May, 2025 | 1371.1 | 1412.1 | 1353.9 | 1394.75 | 54.68 Thousand |
15 May, 2025 | 1321.4 | 1378.0 | 1305.5 | 1370.8 | 86.49 Thousand |
14 May, 2025 | 1256.75 | 1329.0 | 1256.75 | 1317.45 | 39.9 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789