Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1439.7 1469.0 1425.1 1452.9 55.26 Thousand
26 May, 2025 1419.35 1470.0 1411.9 1439.35 54.23 Thousand
23 May, 2025 1409.35 1425.5 1407.3 1412.6 511.75 Thousand
22 May, 2025 1417.95 1420.1 1382.7 1409.35 21.79 Thousand
21 May, 2025 1381.5 1423.2 1378.85 1407.35 34.06 Thousand
20 May, 2025 1434.75 1434.75 1375.9 1381.45 14.02 Thousand
19 May, 2025 1398.75 1432.2 1380.0 1421.95 29.81 Thousand
16 May, 2025 1371.1 1412.1 1353.9 1394.75 54.68 Thousand
15 May, 2025 1321.4 1378.0 1305.5 1370.8 86.49 Thousand
14 May, 2025 1256.75 1329.0 1256.75 1317.45 39.9 Thousand