Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1311.3 1332.75 1274.95 1310.4 34.19 Thousand
25 Apr, 2025 1346.85 1390.0 1292.65 1303.3 281.53 Thousand
24 Apr, 2025 1370.0 1379.0 1307.45 1320.35 55.16 Thousand
23 Apr, 2025 1334.0 1369.9 1325.65 1366.0 72 Thousand
22 Apr, 2025 1300.0 1339.3 1285.9 1314.0 49.42 Thousand
21 Apr, 2025 1240.05 1308.15 1238.8 1294.55 32.29 Thousand
17 Apr, 2025 1240.6 1262.35 1224.65 1235.8 25.53 Thousand
16 Apr, 2025 1230.15 1254.8 1224.75 1240.6 64.9 Thousand
15 Apr, 2025 1169.8 1217.9 1144.5 1214.75 68.71 Thousand
11 Apr, 2025 1110.0 1143.85 1104.0 1122.2 51.79 Thousand