Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1140.25 1141.1 1078.9 1082.95 65.37 Thousand
21 Oct, 2024 1160.55 1180.4 1132.45 1137.6 32.7 Thousand
18 Oct, 2024 1192.95 1192.95 1143.85 1161.9 30.28 Thousand
17 Oct, 2024 1220.95 1220.95 1164.35 1168.15 18.46 Thousand
16 Oct, 2024 1238.95 1238.95 1192.0 1221.25 30.54 Thousand
15 Oct, 2024 1220.0 1233.0 1199.6 1222.95 14.95 Thousand
14 Oct, 2024 1187.95 1214.1 1173.6 1210.1 18.45 Thousand
11 Oct, 2024 1199.85 1199.85 1165.0 1168.85 23.76 Thousand
10 Oct, 2024 1229.8 1229.8 1182.0 1184.15 27.93 Thousand
09 Oct, 2024 1179.9 1224.3 1150.0 1209.1 51.12 Thousand