Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1110.0 1143.85 1104.0 1122.2 51.79 Thousand
09 Apr, 2025 1144.35 1144.35 1094.55 1111.65 33.16 Thousand
08 Apr, 2025 1144.95 1149.0 1111.45 1133.6 63.47 Thousand
07 Apr, 2025 1066.0 1142.5 1066.0 1107.7 23.39 Thousand
04 Apr, 2025 1200.55 1221.6 1160.1 1179.9 38.26 Thousand
03 Apr, 2025 1181.35 1232.0 1174.6 1217.9 38.26 Thousand
02 Apr, 2025 1174.0 1223.0 1154.4 1218.8 88.68 Thousand
01 Apr, 2025 1200.05 1201.75 1147.3 1157.7 59.17 Thousand
28 Mar, 2025 1236.5 1245.0 1191.8 1196.75 23.29 Thousand
27 Mar, 2025 1196.5 1254.4 1189.4 1236.45 19.7 Thousand