Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1073.0 1149.0 1068.9 1131.75 82.11 Thousand
10 Mar, 2025 1112.55 1124.2 1073.0 1076.6 16.57 Thousand
07 Mar, 2025 1132.65 1149.4 1104.05 1112.5 16.33 Thousand
06 Mar, 2025 1150.05 1172.8 1130.0 1138.05 48.32 Thousand
05 Mar, 2025 1110.05 1158.9 1110.05 1154.55 16.72 Thousand
04 Mar, 2025 1119.15 1133.8 1088.8 1117.7 16.72 Thousand
03 Mar, 2025 1131.95 1165.5 1100.5 1119.15 31.58 Thousand
28 Feb, 2025 1171.75 1194.0 1120.35 1131.95 41.26 Thousand
27 Feb, 2025 1209.7 1215.0 1174.8 1196.6 167.73 Thousand
25 Feb, 2025 1195.4 1213.6 1183.5 1195.95 22.12 Thousand