Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1401.05 1439.25 1380.45 1423.5 58.13 Thousand
20 Sep, 2024 1309.55 1409.75 1308.0 1394.0 246.15 Thousand
19 Sep, 2024 1308.25 1320.85 1260.0 1305.05 61.25 Thousand
18 Sep, 2024 1286.7 1305.7 1278.05 1288.85 16.64 Thousand
17 Sep, 2024 1278.15 1289.95 1239.8 1283.0 26.04 Thousand
16 Sep, 2024 1265.0 1297.6 1249.55 1275.65 105.63 Thousand
15 Sep, 2024 1265.0 1297.6 1249.55 1275.65 105.63 Thousand
13 Sep, 2024 1210.05 1247.7 1210.05 1232.2 42.5 Thousand
12 Sep, 2024 1205.0 1207.8 1188.05 1191.4 42.5 Thousand
11 Sep, 2024 1181.25 1204.8 1166.0 1201.25 31 Thousand