Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1191.8 1215.15 1183.7 1195.2 24.96 Thousand
21 Feb, 2025 1192.55 1221.95 1188.4 1215.6 130.34 Thousand
20 Feb, 2025 1181.65 1200.0 1170.0 1192.6 5869.00
19 Feb, 2025 1162.0 1199.0 1150.0 1181.65 14.88 Thousand
18 Feb, 2025 1168.5 1180.0 1150.0 1162.35 62.82 Thousand
17 Feb, 2025 1135.2 1171.45 1123.2 1168.5 14.29 Thousand
14 Feb, 2025 1174.15 1184.9 1137.7 1152.25 40.78 Thousand
13 Feb, 2025 1173.15 1192.5 1165.9 1173.5 50.88 Thousand
12 Feb, 2025 1160.05 1202.1 1150.4 1173.1 56.58 Thousand
11 Feb, 2025 1194.9 1194.9 1149.2 1170.8 19.13 Thousand