Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1195.6 1212.25 1185.0 1189.5 31 Thousand
09 Sep, 2024 1187.2 1211.0 1182.0 1196.0 37.28 Thousand
08 Sep, 2024 1187.2 1211.0 1182.0 1193.7 37.21 Thousand
06 Sep, 2024 1217.0 1217.05 1183.0 1187.1 18.18 Thousand
05 Sep, 2024 1216.9 1219.24 1201.01 1208.45 18.18 Thousand
04 Sep, 2024 1205.6 1239.0 1205.6 1217.1 18.43 Thousand
03 Sep, 2024 1264.4 1264.4 1221.2 1230.3 18.42 Thousand
02 Sep, 2024 1250.4 1269.35 1237.0 1253.9 24.16 Thousand
01 Sep, 2024 1250.4 1269.35 1237.0 1253.9 24.16 Thousand
30 Aug, 2024 1257.0 1280.0 1245.05 1254.55 18.31 Thousand