Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1245.0 | 1245.0 | 1170.7 | 1175.0 | 41.94 Thousand |
| 07 Feb, 2025 | 1199.2 | 1241.95 | 1199.2 | 1238.25 | 41.94 Thousand |
| 06 Feb, 2025 | 1256.0 | 1266.25 | 1193.5 | 1198.4 | 57.74 Thousand |
| 05 Feb, 2025 | 1280.05 | 1303.45 | 1265.15 | 1268.4 | 16.87 Thousand |
| 04 Feb, 2025 | 1288.95 | 1297.0 | 1270.35 | 1285.15 | 42.48 Thousand |
| 03 Feb, 2025 | 1245.6 | 1303.9 | 1238.0 | 1297.5 | 24.47 Thousand |
| 01 Feb, 2025 | 1229.85 | 1291.85 | 1172.25 | 1280.0 | 56.23 Thousand |
| 31 Jan, 2025 | 1168.95 | 1234.95 | 1159.2 | 1204.05 | 86.33 Thousand |
| 30 Jan, 2025 | 1137.05 | 1174.45 | 1133.0 | 1161.6 | 31.13 Thousand |
| 29 Jan, 2025 | 1120.0 | 1145.0 | 1102.75 | 1134.0 | 34.47 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789