Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1271.7 1277.35 1242.25 1254.4 22.71 Thousand
28 Aug, 2024 1232.55 1258.4 1217.0 1251.3 22.71 Thousand
27 Aug, 2024 1220.0 1286.0 1212.15 1237.05 70.21 Thousand
26 Aug, 2024 1177.8 1223.4 1144.05 1214.7 106.22 Thousand
25 Aug, 2024 1177.8 1223.4 1144.05 1214.7 105.85 Thousand
23 Aug, 2024 1224.8 1224.8 1156.05 1161.5 49.36 Thousand
22 Aug, 2024 1242.0 1245.35 1216.0 1221.8 49.19 Thousand
21 Aug, 2024 1259.95 1259.95 1228.3 1239.95 71.84 Thousand
20 Aug, 2024 1280.65 1287.5 1253.5 1260.25 71.6 Thousand
19 Aug, 2024 1300.0 1326.2 1276.85 1286.55 9526.00