Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1300.0 1326.2 1276.85 1286.55 7637.00
16 Aug, 2024 1281.83 1316.46 1263.94 1290.65 24.5 Thousand
15 Aug, 2024 1286.25 1321.0 1268.3 1295.1 24.42 Thousand
14 Aug, 2024 1305.9 1312.92 1271.62 1281.83 123.76 Thousand
13 Aug, 2024 1300.57 1331.26 1289.25 1304.55 123.34 Thousand
12 Aug, 2024 1237.73 1312.97 1230.61 1293.89 220.82 Thousand
11 Aug, 2024 1242.0 1317.5 1234.85 1298.35 220.06 Thousand
09 Aug, 2024 1190.35 1274.95 1184.65 1244.55 43.96 Thousand
08 Aug, 2024 1232.5 1232.5 1177.4 1187.95 36.47 Thousand
07 Aug, 2024 1240.05 1241.0 1209.0 1215.95 42 Thousand