Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1137.05 | 1174.45 | 1133.0 | 1161.6 | 31.13 Thousand |
| 29 Jan, 2025 | 1120.0 | 1145.0 | 1102.75 | 1134.0 | 34.47 Thousand |
| 28 Jan, 2025 | 1107.05 | 1150.0 | 1100.0 | 1130.85 | 23.37 Thousand |
| 27 Jan, 2025 | 1102.8 | 1136.1 | 1088.0 | 1102.75 | 103.31 Thousand |
| 24 Jan, 2025 | 1076.5 | 1108.75 | 1076.5 | 1098.6 | 31.97 Thousand |
| 23 Jan, 2025 | 1060.75 | 1094.75 | 1054.5 | 1082.75 | 28.79 Thousand |
| 22 Jan, 2025 | 1147.05 | 1149.0 | 1062.75 | 1077.4 | 315.78 Thousand |
| 21 Jan, 2025 | 1207.3 | 1209.25 | 1137.0 | 1147.05 | 40.62 Thousand |
| 20 Jan, 2025 | 1183.3 | 1222.2 | 1169.1 | 1207.35 | 52.49 Thousand |
| 17 Jan, 2025 | 1131.05 | 1198.0 | 1131.05 | 1178.3 | 99.63 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789