Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1397.7 | 1400.5 | 1351.5 | 1388.6 | 38.96 Thousand |
| 30 Dec, 2024 | 1399.95 | 1460.0 | 1373.05 | 1428.6 | 40.92 Thousand |
| 27 Dec, 2024 | 1395.2 | 1429.0 | 1395.2 | 1409.1 | 7260.00 |
| 26 Dec, 2024 | 1398.0 | 1417.75 | 1385.05 | 1412.75 | 18.34 Thousand |
| 24 Dec, 2024 | 1435.05 | 1441.25 | 1391.0 | 1402.05 | 33.28 Thousand |
| 23 Dec, 2024 | 1403.05 | 1465.45 | 1401.45 | 1440.2 | 71.73 Thousand |
| 20 Dec, 2024 | 1465.3 | 1493.0 | 1392.05 | 1400.75 | 42.87 Thousand |
| 19 Dec, 2024 | 1440.0 | 1480.65 | 1426.25 | 1476.25 | 45.61 Thousand |
| 18 Dec, 2024 | 1490.05 | 1509.05 | 1469.0 | 1479.35 | 37.79 Thousand |
| 17 Dec, 2024 | 1465.3 | 1522.75 | 1465.25 | 1488.5 | 59.54 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789