Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1445.0 1462.75 1362.05 1370.0 29.03 Thousand
22 Jul, 2024 1410.0 1450.0 1398.2 1432.0 11.57 Thousand
19 Jul, 2024 1475.9 1478.35 1400.0 1448.35 23.43 Thousand
18 Jul, 2024 1459.8 1499.2 1414.55 1475.9 30.26 Thousand
16 Jul, 2024 1469.05 1480.0 1444.05 1459.0 49.67 Thousand
15 Jul, 2024 1419.6 1522.75 1370.9 1464.05 84.96 Thousand
12 Jul, 2024 1476.4 1476.4 1387.35 1395.45 93.68 Thousand
11 Jul, 2024 1535.0 1535.0 1469.45 1472.65 15.37 Thousand
10 Jul, 2024 1574.4 1597.15 1500.5 1524.3 15.55 Thousand
09 Jul, 2024 1560.0 1577.75 1544.35 1560.55 7364.00