INR 1341.05
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1297.0 | 1316.0 | 1285.0 | 1296.8 | 30.22 Thousand |
02 Dec, 2024 | 1255.0 | 1317.0 | 1245.7 | 1289.6 | 182.48 Thousand |
29 Nov, 2024 | 1287.9 | 1304.7 | 1243.05 | 1253.45 | 38.37 Thousand |
28 Nov, 2024 | 1282.15 | 1326.0 | 1266.7 | 1274.65 | 81.15 Thousand |
27 Nov, 2024 | 1299.35 | 1308.0 | 1267.05 | 1281.95 | 93.26 Thousand |
26 Nov, 2024 | 1245.05 | 1309.0 | 1245.05 | 1276.15 | 153.92 Thousand |
25 Nov, 2024 | 1310.05 | 1324.0 | 1213.0 | 1232.85 | 96.76 Thousand |
22 Nov, 2024 | 1199.95 | 1284.0 | 1162.25 | 1246.1 | 85.16 Thousand |
21 Nov, 2024 | 1260.2 | 1272.0 | 1225.0 | 1234.25 | 25.39 Thousand |
19 Nov, 2024 | 1237.05 | 1293.8 | 1237.05 | 1256.15 | 22.31 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789