Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1297.0 1316.0 1285.0 1296.8 30.22 Thousand
02 Dec, 2024 1255.0 1317.0 1245.7 1289.6 182.48 Thousand
29 Nov, 2024 1287.9 1304.7 1243.05 1253.45 38.37 Thousand
28 Nov, 2024 1282.15 1326.0 1266.7 1274.65 81.15 Thousand
27 Nov, 2024 1299.35 1308.0 1267.05 1281.95 93.26 Thousand
26 Nov, 2024 1245.05 1309.0 1245.05 1276.15 153.92 Thousand
25 Nov, 2024 1310.05 1324.0 1213.0 1232.85 96.76 Thousand
22 Nov, 2024 1199.95 1284.0 1162.25 1246.1 85.16 Thousand
21 Nov, 2024 1260.2 1272.0 1225.0 1234.25 25.39 Thousand
19 Nov, 2024 1237.05 1293.8 1237.05 1256.15 22.31 Thousand