Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1296.05 | 1380.95 | 1291.05 | 1371.5 | 137.05 Thousand |
| 03 Dec, 2024 | 1297.0 | 1316.0 | 1285.0 | 1296.8 | 30.22 Thousand |
| 02 Dec, 2024 | 1255.0 | 1317.0 | 1245.7 | 1289.6 | 182.48 Thousand |
| 29 Nov, 2024 | 1287.9 | 1304.7 | 1243.05 | 1253.45 | 38.37 Thousand |
| 28 Nov, 2024 | 1282.15 | 1326.0 | 1266.7 | 1274.65 | 81.15 Thousand |
| 27 Nov, 2024 | 1299.35 | 1308.0 | 1267.05 | 1281.95 | 93.26 Thousand |
| 26 Nov, 2024 | 1245.05 | 1309.0 | 1245.05 | 1276.15 | 153.92 Thousand |
| 25 Nov, 2024 | 1310.05 | 1324.0 | 1213.0 | 1232.85 | 96.76 Thousand |
| 22 Nov, 2024 | 1199.95 | 1284.0 | 1162.25 | 1246.1 | 85.16 Thousand |
| 21 Nov, 2024 | 1260.2 | 1272.0 | 1225.0 | 1234.25 | 25.39 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789