Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1329.65 1350.0 1319.45 1336.85 62.05 Thousand
23 May, 2024 1347.7 1380.0 1318.85 1331.3 59.37 Thousand
22 May, 2024 1261.3 1331.3 1253.35 1313.25 199.87 Thousand
21 May, 2024 1208.05 1248.9 1203.8 1242.5 17.96 Thousand
18 May, 2024 1206.95 1211.05 1201.2 1205.8 1711.00
17 May, 2024 1204.95 1216.2 1187.5 1199.2 20.86 Thousand
16 May, 2024 1186.05 1205.0 1179.65 1194.85 17.28 Thousand
15 May, 2024 1142.85 1204.0 1142.85 1189.45 32.72 Thousand
14 May, 2024 1145.25 1192.95 1145.25 1164.5 20.61 Thousand
13 May, 2024 1129.95 1153.35 1088.55 1142.4 10.57 Thousand