Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1216.95 | 1285.0 | 1189.0 | 1193.8 | 66.84 Thousand |
| 01 Nov, 2024 | 1212.85 | 1220.0 | 1191.95 | 1207.15 | 17.63 Thousand |
| 31 Oct, 2024 | 1170.45 | 1221.95 | 1170.45 | 1208.3 | 58.69 Thousand |
| 30 Oct, 2024 | 1169.3 | 1200.05 | 1160.7 | 1181.8 | 44.55 Thousand |
| 29 Oct, 2024 | 1110.4 | 1198.95 | 1096.0 | 1187.6 | 90.03 Thousand |
| 28 Oct, 2024 | 1103.2 | 1137.05 | 1044.9 | 1107.85 | 37.64 Thousand |
| 25 Oct, 2024 | 1068.05 | 1088.25 | 1043.4 | 1081.5 | 51.29 Thousand |
| 24 Oct, 2024 | 1096.95 | 1096.95 | 1051.35 | 1065.15 | 19.67 Thousand |
| 23 Oct, 2024 | 1074.95 | 1100.35 | 1044.6 | 1087.35 | 58.13 Thousand |
| 22 Oct, 2024 | 1140.25 | 1141.1 | 1078.9 | 1082.95 | 65.37 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789