Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1275.65 1308.95 1193.1 1213.3 66.5 Thousand
24 Apr, 2024 1254.25 1275.0 1238.35 1251.5 18.64 Thousand
23 Apr, 2024 1214.55 1265.0 1193.35 1234.25 29.47 Thousand
22 Apr, 2024 1186.0 1204.5 1181.3 1195.05 30.85 Thousand
19 Apr, 2024 1155.45 1185.0 1155.45 1172.95 37.04 Thousand
18 Apr, 2024 1198.55 1198.55 1157.85 1181.7 29 Thousand
16 Apr, 2024 1176.65 1197.1 1152.3 1159.15 17.05 Thousand
15 Apr, 2024 1091.05 1218.0 1091.05 1198.45 70.66 Thousand
12 Apr, 2024 1233.45 1250.65 1179.25 1199.15 34.63 Thousand
10 Apr, 2024 1205.95 1247.0 1205.1 1233.9 13.67 Thousand