Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1199.8 | 1222.55 | 1178.25 | 1186.95 | 61.49 Thousand |
| 04 Oct, 2024 | 1173.95 | 1184.0 | 1122.65 | 1171.85 | 63.78 Thousand |
| 03 Oct, 2024 | 1215.05 | 1215.05 | 1171.0 | 1175.7 | 29.82 Thousand |
| 01 Oct, 2024 | 1249.0 | 1252.25 | 1215.0 | 1220.95 | 38.79 Thousand |
| 30 Sep, 2024 | 1280.0 | 1288.65 | 1225.0 | 1234.8 | 31.52 Thousand |
| 27 Sep, 2024 | 1385.35 | 1385.35 | 1283.05 | 1299.9 | 88.34 Thousand |
| 26 Sep, 2024 | 1388.85 | 1408.45 | 1352.1 | 1384.55 | 19.32 Thousand |
| 25 Sep, 2024 | 1360.0 | 1392.8 | 1311.05 | 1388.85 | 22.44 Thousand |
| 24 Sep, 2024 | 1424.9 | 1431.1 | 1372.0 | 1385.65 | 38.29 Thousand |
| 23 Sep, 2024 | 1401.05 | 1439.25 | 1380.45 | 1423.5 | 58.13 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789