Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1131.95 1169.15 1130.0 1158.4 9193.00
21 Mar, 2024 1110.6 1135.0 1107.55 1130.0 18.09 Thousand
20 Mar, 2024 1099.35 1116.8 1081.55 1102.95 16.14 Thousand
19 Mar, 2024 1127.1 1127.1 1046.0 1080.9 37.89 Thousand
18 Mar, 2024 1078.55 1149.0 1013.25 1098.15 25.4 Thousand
15 Mar, 2024 1047.55 1078.15 994.6 1002.0 21.98 Thousand
14 Mar, 2024 983.95 1048.0 978.0 1023.8 31.68 Thousand
13 Mar, 2024 1106.85 1120.6 989.0 1011.95 52.93 Thousand
12 Mar, 2024 1204.55 1204.55 1105.0 1119.7 95.9 Thousand
11 Mar, 2024 1195.3 1277.45 1164.2 1181.2 26.43 Thousand