Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1204.85 1218.0 1177.2 1197.95 41.49 Thousand
08 Apr, 2024 1189.9 1210.8 1181.1 1195.55 53.34 Thousand
05 Apr, 2024 1151.1 1164.5 1137.45 1160.1 15.07 Thousand
04 Apr, 2024 1116.55 1144.5 1116.55 1137.45 36.73 Thousand
03 Apr, 2024 1148.45 1157.25 1110.0 1115.85 47.39 Thousand
02 Apr, 2024 1172.0 1195.0 1160.05 1166.6 6787.00
01 Apr, 2024 1134.65 1177.0 1134.65 1169.05 5767.00
28 Mar, 2024 1177.95 1177.95 1123.05 1133.75 21.38 Thousand
27 Mar, 2024 1160.05 1182.0 1142.1 1151.9 5078.00
26 Mar, 2024 1156.35 1166.55 1107.6 1154.35 18.77 Thousand