Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1112.05 1144.5 1102.3 1122.75 25.4 Thousand
09 May, 2024 1122.0 1142.15 1100.0 1124.45 18.9 Thousand
08 May, 2024 1124.85 1128.5 1094.0 1112.05 27.94 Thousand
07 May, 2024 1189.8 1189.8 1110.0 1118.9 34.35 Thousand
06 May, 2024 1228.95 1228.95 1154.0 1166.55 42.56 Thousand
03 May, 2024 1243.25 1277.9 1205.6 1211.05 21.66 Thousand
02 May, 2024 1240.45 1256.7 1216.65 1243.1 12.28 Thousand
30 Apr, 2024 1236.7 1262.35 1228.25 1237.35 39.03 Thousand
29 Apr, 2024 1169.4 1232.45 1156.65 1226.0 109.8 Thousand
26 Apr, 2024 1220.6 1229.95 1171.55 1196.95 30.33 Thousand