Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1251.05 1266.95 1218.6 1234.75 66.29 Thousand
14 Nov, 2024 1180.05 1245.05 1180.05 1221.25 69.42 Thousand
13 Nov, 2024 1221.0 1239.4 1179.0 1200.85 79.89 Thousand
12 Nov, 2024 1189.05 1290.0 1189.05 1241.65 266.77 Thousand
11 Nov, 2024 1167.55 1206.95 1163.0 1188.75 58.99 Thousand
08 Nov, 2024 1225.0 1225.0 1161.95 1166.9 25.72 Thousand
07 Nov, 2024 1230.0 1260.0 1212.25 1217.2 26.2 Thousand
06 Nov, 2024 1186.75 1224.2 1166.3 1217.6 35.34 Thousand
05 Nov, 2024 1191.05 1191.05 1152.45 1160.3 27.77 Thousand
04 Nov, 2024 1216.95 1285.0 1189.0 1193.8 66.84 Thousand