Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1424.0 1465.05 1408.2 1435.3 110.95 Thousand
06 Jun, 2024 1320.0 1430.0 1317.5 1391.2 30.66 Thousand
05 Jun, 2024 1314.1 1346.2 1178.0 1284.75 61.76 Thousand
04 Jun, 2024 1459.95 1487.05 1298.5 1304.35 41.49 Thousand
03 Jun, 2024 1423.95 1457.9 1398.0 1432.35 31.96 Thousand
31 May, 2024 1355.5 1399.0 1331.45 1374.9 136 Thousand
30 May, 2024 1292.0 1334.0 1277.6 1333.25 136.07 Thousand
29 May, 2024 1329.95 1330.0 1285.0 1293.3 27.74 Thousand
28 May, 2024 1377.95 1377.95 1336.85 1345.65 11.02 Thousand
27 May, 2024 1358.5 1373.9 1338.7 1349.25 24.41 Thousand