Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1251.05 | 1266.95 | 1218.6 | 1234.75 | 66.29 Thousand |
| 14 Nov, 2024 | 1180.05 | 1245.05 | 1180.05 | 1221.25 | 69.42 Thousand |
| 13 Nov, 2024 | 1221.0 | 1239.4 | 1179.0 | 1200.85 | 79.89 Thousand |
| 12 Nov, 2024 | 1189.05 | 1290.0 | 1189.05 | 1241.65 | 266.77 Thousand |
| 11 Nov, 2024 | 1167.55 | 1206.95 | 1163.0 | 1188.75 | 58.99 Thousand |
| 08 Nov, 2024 | 1225.0 | 1225.0 | 1161.95 | 1166.9 | 25.72 Thousand |
| 07 Nov, 2024 | 1230.0 | 1260.0 | 1212.25 | 1217.2 | 26.2 Thousand |
| 06 Nov, 2024 | 1186.75 | 1224.2 | 1166.3 | 1217.6 | 35.34 Thousand |
| 05 Nov, 2024 | 1191.05 | 1191.05 | 1152.45 | 1160.3 | 27.77 Thousand |
| 04 Nov, 2024 | 1216.95 | 1285.0 | 1189.0 | 1193.8 | 66.84 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789