Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1429.45 1484.0 1418.2 1467.1 137.97 Thousand
13 Dec, 2024 1420.0 1434.25 1372.5 1419.6 37.05 Thousand
12 Dec, 2024 1411.0 1442.3 1407.1 1435.45 18.23 Thousand
11 Dec, 2024 1397.95 1421.0 1383.4 1410.5 17.92 Thousand
10 Dec, 2024 1375.35 1405.5 1375.35 1400.95 49.9 Thousand
09 Dec, 2024 1351.15 1381.45 1351.15 1375.35 38.76 Thousand
06 Dec, 2024 1356.25 1397.0 1356.25 1372.3 55.19 Thousand
05 Dec, 2024 1379.95 1388.0 1349.05 1370.0 74.4 Thousand
04 Dec, 2024 1296.05 1380.95 1291.05 1371.5 137.05 Thousand
03 Dec, 2024 1297.0 1316.0 1285.0 1296.8 30.22 Thousand