Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1175.55 1205.6 1148.85 1192.9 41.54 Thousand
05 Aug, 2024 1181.05 1216.5 1160.55 1174.9 70.31 Thousand
02 Aug, 2024 1269.9 1275.0 1217.7 1231.2 27.52 Thousand
01 Aug, 2024 1315.65 1316.0 1257.0 1272.6 25.68 Thousand
31 Jul, 2024 1345.05 1372.9 1298.0 1307.55 93.63 Thousand
30 Jul, 2024 1381.95 1381.95 1324.05 1328.65 21.24 Thousand
29 Jul, 2024 1424.95 1424.95 1356.0 1360.95 16.69 Thousand
26 Jul, 2024 1408.0 1424.75 1393.7 1401.6 9156.00
25 Jul, 2024 1400.5 1425.0 1377.1 1394.8 38.91 Thousand
24 Jul, 2024 1397.4 1411.0 1372.2 1401.0 33.79 Thousand