Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1171.0 | 1180.45 | 1136.6 | 1146.0 | 54.12 Thousand |
| 13 Jan, 2025 | 1251.2 | 1258.5 | 1161.5 | 1165.9 | 64.93 Thousand |
| 10 Jan, 2025 | 1318.9 | 1322.05 | 1276.8 | 1284.15 | 27.92 Thousand |
| 09 Jan, 2025 | 1340.3 | 1355.0 | 1303.55 | 1307.9 | 24.51 Thousand |
| 08 Jan, 2025 | 1355.95 | 1358.85 | 1327.25 | 1351.5 | 18.24 Thousand |
| 07 Jan, 2025 | 1350.0 | 1365.35 | 1321.0 | 1340.65 | 22.78 Thousand |
| 06 Jan, 2025 | 1421.55 | 1450.75 | 1341.0 | 1345.6 | 32.16 Thousand |
| 03 Jan, 2025 | 1366.35 | 1411.0 | 1366.35 | 1398.7 | 32.51 Thousand |
| 02 Jan, 2025 | 1365.1 | 1382.0 | 1347.0 | 1376.65 | 17.01 Thousand |
| 01 Jan, 2025 | 1384.0 | 1393.0 | 1360.0 | 1364.8 | 9184.00 |
EBBGF
MONOY
AMSC
4519
9336
603789