INR 1445.95
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1150.95 | 1150.95 | 1099.8 | 1108.9 | 20.25 Thousand |
22 Feb, 2024 | 1136.75 | 1145.0 | 1122.4 | 1133.05 | 33.92 Thousand |
21 Feb, 2024 | 1120.35 | 1179.15 | 1107.5 | 1136.2 | 76.81 Thousand |
20 Feb, 2024 | 1102.15 | 1156.0 | 1102.15 | 1117.1 | 46.72 Thousand |
19 Feb, 2024 | 1097.85 | 1100.65 | 1068.95 | 1090.55 | 6479.00 |
16 Feb, 2024 | 1070.1 | 1079.5 | 1062.05 | 1077.5 | 4351.00 |
15 Feb, 2024 | 1091.4 | 1091.4 | 1047.0 | 1060.95 | 10.43 Thousand |
14 Feb, 2024 | 1035.85 | 1104.0 | 1035.85 | 1088.0 | 14.93 Thousand |
13 Feb, 2024 | 1029.8 | 1067.5 | 1004.6 | 1035.85 | 27.03 Thousand |
12 Feb, 2024 | 1096.6 | 1116.4 | 1012.2 | 1029.8 | 62 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789