Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1150.95 1150.95 1099.8 1108.9 20.25 Thousand
22 Feb, 2024 1136.75 1145.0 1122.4 1133.05 33.92 Thousand
21 Feb, 2024 1120.35 1179.15 1107.5 1136.2 76.81 Thousand
20 Feb, 2024 1102.15 1156.0 1102.15 1117.1 46.72 Thousand
19 Feb, 2024 1097.85 1100.65 1068.95 1090.55 6479.00
16 Feb, 2024 1070.1 1079.5 1062.05 1077.5 4351.00
15 Feb, 2024 1091.4 1091.4 1047.0 1060.95 10.43 Thousand
14 Feb, 2024 1035.85 1104.0 1035.85 1088.0 14.93 Thousand
13 Feb, 2024 1029.8 1067.5 1004.6 1035.85 27.03 Thousand
12 Feb, 2024 1096.6 1116.4 1012.2 1029.8 62 Thousand