Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1053.15 1118.3 1010.85 1057.75 35.49 Thousand
24 Jan, 2024 1093.95 1107.45 1033.4 1060.55 22.71 Thousand
23 Jan, 2024 1135.15 1137.4 1029.0 1072.5 38.97 Thousand
20 Jan, 2024 1144.85 1146.0 1124.15 1128.5 13.88 Thousand
19 Jan, 2024 1154.75 1154.75 1108.65 1135.15 23.07 Thousand
18 Jan, 2024 1116.15 1138.0 1082.15 1127.65 33.17 Thousand
17 Jan, 2024 1166.85 1166.85 1117.4 1131.05 12.38 Thousand
16 Jan, 2024 1220.0 1220.0 1168.05 1179.85 26.35 Thousand
15 Jan, 2024 1227.85 1227.85 1185.05 1215.7 40.21 Thousand
12 Jan, 2024 1162.75 1225.0 1157.05 1208.4 75.36 Thousand