Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1524.4 | 1538.0 | 1506.45 | 1532.5 | 31.47 Thousand |
| 04 Jul, 2024 | 1485.05 | 1524.85 | 1485.05 | 1510.15 | 7614.00 |
| 03 Jul, 2024 | 1510.0 | 1514.35 | 1468.0 | 1492.55 | 25.45 Thousand |
| 02 Jul, 2024 | 1523.0 | 1532.65 | 1486.5 | 1494.55 | 9481.00 |
| 01 Jul, 2024 | 1513.65 | 1535.0 | 1496.05 | 1521.2 | 33.08 Thousand |
| 28 Jun, 2024 | 1510.8 | 1559.0 | 1483.6 | 1503.75 | 60.5 Thousand |
| 27 Jun, 2024 | 1460.0 | 1551.5 | 1439.05 | 1540.7 | 35.22 Thousand |
| 26 Jun, 2024 | 1499.95 | 1499.95 | 1427.15 | 1433.45 | 24.79 Thousand |
| 25 Jun, 2024 | 1569.95 | 1569.95 | 1466.0 | 1479.05 | 197.37 Thousand |
| 24 Jun, 2024 | 1592.85 | 1592.85 | 1540.05 | 1547.85 | 24.22 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789