Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1144.95 1151.0 1113.05 1136.8 13.08 Thousand
10 Jan, 2024 1130.35 1142.4 1116.1 1137.25 7791.00
09 Jan, 2024 1138.95 1140.0 1107.8 1130.45 33.35 Thousand
08 Jan, 2024 1092.9 1136.45 1092.75 1124.45 69.33 Thousand
05 Jan, 2024 1107.0 1198.75 1081.0 1092.7 236.8 Thousand
04 Jan, 2024 1010.15 1125.85 1010.15 1098.5 164.74 Thousand
03 Jan, 2024 1015.0 1015.0 982.0 1003.35 14.02 Thousand
02 Jan, 2024 1066.8 1066.8 1003.55 1013.9 23.94 Thousand
01 Jan, 2024 1000.8 1061.0 1000.8 1050.25 42.45 Thousand
29 Dec, 2023 996.95 1039.3 975.4 1022.55 18.19 Thousand