Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 897.0 907.4 883.8 900.95 14.76 Thousand
12 Dec, 2023 935.5 935.5 886.6 893.9 35.64 Thousand
11 Dec, 2023 923.25 934.35 912.7 934.35 16.58 Thousand
08 Dec, 2023 896.0 925.1 896.0 917.65 45.49 Thousand
07 Dec, 2023 895.95 902.8 887.7 894.5 10.15 Thousand
06 Dec, 2023 921.95 921.95 896.0 901.15 28.93 Thousand
05 Dec, 2023 924.95 924.95 899.15 920.0 41.98 Thousand
04 Dec, 2023 935.05 948.25 907.2 913.6 38.61 Thousand
01 Dec, 2023 892.95 932.0 889.8 917.95 33.04 Thousand
30 Nov, 2023 864.95 901.8 845.0 878.15 163.59 Thousand