Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1320.0 | 1430.0 | 1317.5 | 1391.2 | 30.66 Thousand |
| 05 Jun, 2024 | 1314.1 | 1346.2 | 1178.0 | 1284.75 | 61.76 Thousand |
| 04 Jun, 2024 | 1459.95 | 1487.05 | 1298.5 | 1304.35 | 41.49 Thousand |
| 03 Jun, 2024 | 1423.95 | 1457.9 | 1398.0 | 1432.35 | 31.96 Thousand |
| 31 May, 2024 | 1355.5 | 1399.0 | 1331.45 | 1374.9 | 136 Thousand |
| 30 May, 2024 | 1292.0 | 1334.0 | 1277.6 | 1333.25 | 136.07 Thousand |
| 29 May, 2024 | 1329.95 | 1330.0 | 1285.0 | 1293.3 | 27.74 Thousand |
| 28 May, 2024 | 1377.95 | 1377.95 | 1336.85 | 1345.65 | 11.02 Thousand |
| 27 May, 2024 | 1358.5 | 1373.9 | 1338.7 | 1349.25 | 24.41 Thousand |
| 24 May, 2024 | 1329.65 | 1350.0 | 1319.45 | 1336.85 | 62.05 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789