Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 885.4 889.2 842.95 852.0 60.3 Thousand
28 Nov, 2023 893.9 917.05 861.5 868.0 81.71 Thousand
24 Nov, 2023 879.05 895.0 872.95 891.9 57.92 Thousand
23 Nov, 2023 864.1 886.0 864.1 877.9 64 Thousand
22 Nov, 2023 864.45 870.0 843.0 864.1 46.17 Thousand
21 Nov, 2023 860.1 883.0 856.55 862.95 36.32 Thousand
20 Nov, 2023 875.0 890.0 850.05 867.95 90.06 Thousand
17 Nov, 2023 876.0 876.0 857.45 869.6 42.9 Thousand
16 Nov, 2023 850.15 877.95 850.15 868.45 60.85 Thousand
15 Nov, 2023 858.45 871.1 839.2 848.85 69.95 Thousand