INR 1445.95
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 885.4 | 889.2 | 842.95 | 852.0 | 60.3 Thousand |
28 Nov, 2023 | 893.9 | 917.05 | 861.5 | 868.0 | 81.71 Thousand |
24 Nov, 2023 | 879.05 | 895.0 | 872.95 | 891.9 | 57.92 Thousand |
23 Nov, 2023 | 864.1 | 886.0 | 864.1 | 877.9 | 64 Thousand |
22 Nov, 2023 | 864.45 | 870.0 | 843.0 | 864.1 | 46.17 Thousand |
21 Nov, 2023 | 860.1 | 883.0 | 856.55 | 862.95 | 36.32 Thousand |
20 Nov, 2023 | 875.0 | 890.0 | 850.05 | 867.95 | 90.06 Thousand |
17 Nov, 2023 | 876.0 | 876.0 | 857.45 | 869.6 | 42.9 Thousand |
16 Nov, 2023 | 850.15 | 877.95 | 850.15 | 868.45 | 60.85 Thousand |
15 Nov, 2023 | 858.45 | 871.1 | 839.2 | 848.85 | 69.95 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789