Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 869.75 870.2 847.0 850.45 12.48 Thousand
12 Nov, 2023 868.95 868.95 856.0 858.2 2235.00
10 Nov, 2023 849.4 874.4 838.0 854.0 24.32 Thousand
09 Nov, 2023 841.0 861.35 831.5 849.2 42.56 Thousand
08 Nov, 2023 841.0 855.6 827.0 845.9 28.93 Thousand
07 Nov, 2023 869.95 869.95 822.5 840.05 37.22 Thousand
06 Nov, 2023 867.05 879.9 858.1 858.1 30.17 Thousand
03 Nov, 2023 856.0 865.7 835.45 849.35 35.52 Thousand
02 Nov, 2023 803.95 868.5 803.95 849.55 148.26 Thousand
01 Nov, 2023 789.7 819.8 785.9 805.4 39.14 Thousand