Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 769.7 794.0 769.7 788.0 27.78 Thousand
30 Oct, 2023 748.95 778.0 745.1 755.7 45.68 Thousand
27 Oct, 2023 737.0 773.0 729.4 731.8 36.06 Thousand
26 Oct, 2023 750.05 750.05 702.0 724.35 41.85 Thousand
25 Oct, 2023 779.3 782.8 753.35 756.9 19.36 Thousand
23 Oct, 2023 807.05 809.0 763.75 778.0 41.76 Thousand
20 Oct, 2023 819.95 819.95 777.4 805.7 52.11 Thousand
19 Oct, 2023 813.0 822.0 798.0 817.45 25.97 Thousand
18 Oct, 2023 822.0 822.0 805.05 813.3 8450.00
17 Oct, 2023 820.05 821.55 793.0 816.25 51.33 Thousand