Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 814.4 819.4 803.25 816.95 22.95 Thousand
13 Oct, 2023 806.8 821.65 794.0 811.0 21.21 Thousand
12 Oct, 2023 819.95 819.95 792.2 806.8 33.29 Thousand
11 Oct, 2023 807.05 829.0 804.8 814.2 37.06 Thousand
10 Oct, 2023 783.05 813.0 765.0 800.2 74.46 Thousand
09 Oct, 2023 751.0 808.6 750.5 788.0 96.11 Thousand
06 Oct, 2023 759.85 782.4 748.05 779.45 74.69 Thousand
05 Oct, 2023 773.95 773.95 746.8 749.0 56.6 Thousand
04 Oct, 2023 791.95 791.95 745.0 749.9 106.81 Thousand
03 Oct, 2023 801.0 801.05 783.6 789.5 27.32 Thousand