Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1189.9 | 1210.8 | 1181.1 | 1195.55 | 53.34 Thousand |
| 05 Apr, 2024 | 1151.1 | 1164.5 | 1137.45 | 1160.1 | 15.07 Thousand |
| 04 Apr, 2024 | 1116.55 | 1144.5 | 1116.55 | 1137.45 | 36.73 Thousand |
| 03 Apr, 2024 | 1148.45 | 1157.25 | 1110.0 | 1115.85 | 47.39 Thousand |
| 02 Apr, 2024 | 1172.0 | 1195.0 | 1160.05 | 1166.6 | 6787.00 |
| 01 Apr, 2024 | 1134.65 | 1177.0 | 1134.65 | 1169.05 | 5767.00 |
| 28 Mar, 2024 | 1177.95 | 1177.95 | 1123.05 | 1133.75 | 21.38 Thousand |
| 27 Mar, 2024 | 1160.05 | 1182.0 | 1142.1 | 1151.9 | 5078.00 |
| 26 Mar, 2024 | 1156.35 | 1166.55 | 1107.6 | 1154.35 | 18.77 Thousand |
| 22 Mar, 2024 | 1131.95 | 1169.15 | 1130.0 | 1158.4 | 9193.00 |
EBBGF
MONOY
AMSC
4519
9336
603789