Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1186.45 1221.0 1167.55 1206.5 20.47 Thousand
04 Mar, 2024 1150.35 1192.0 1150.35 1176.1 5834.00
02 Mar, 2024 1163.0 1171.55 1160.45 1171.55 201.00
01 Mar, 2024 1160.0 1183.0 1150.0 1165.6 24.03 Thousand
29 Feb, 2024 1170.45 1194.8 1108.9 1170.55 27.46 Thousand
28 Feb, 2024 1164.95 1173.0 1115.3 1151.45 31.99 Thousand
27 Feb, 2024 1111.85 1160.0 1111.1 1152.35 34.9 Thousand
26 Feb, 2024 1109.45 1132.0 1109.45 1116.5 4477.00
23 Feb, 2024 1150.95 1150.95 1099.8 1108.9 20.25 Thousand
22 Feb, 2024 1136.75 1145.0 1122.4 1133.05 33.92 Thousand