Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1186.45 | 1221.0 | 1167.55 | 1206.5 | 20.47 Thousand |
| 04 Mar, 2024 | 1150.35 | 1192.0 | 1150.35 | 1176.1 | 5834.00 |
| 02 Mar, 2024 | 1163.0 | 1171.55 | 1160.45 | 1171.55 | 201.00 |
| 01 Mar, 2024 | 1160.0 | 1183.0 | 1150.0 | 1165.6 | 24.03 Thousand |
| 29 Feb, 2024 | 1170.45 | 1194.8 | 1108.9 | 1170.55 | 27.46 Thousand |
| 28 Feb, 2024 | 1164.95 | 1173.0 | 1115.3 | 1151.45 | 31.99 Thousand |
| 27 Feb, 2024 | 1111.85 | 1160.0 | 1111.1 | 1152.35 | 34.9 Thousand |
| 26 Feb, 2024 | 1109.45 | 1132.0 | 1109.45 | 1116.5 | 4477.00 |
| 23 Feb, 2024 | 1150.95 | 1150.95 | 1099.8 | 1108.9 | 20.25 Thousand |
| 22 Feb, 2024 | 1136.75 | 1145.0 | 1122.4 | 1133.05 | 33.92 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789