Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1102.15 | 1156.0 | 1102.15 | 1117.1 | 46.72 Thousand |
| 19 Feb, 2024 | 1097.85 | 1100.65 | 1068.95 | 1090.55 | 6479.00 |
| 16 Feb, 2024 | 1070.1 | 1079.5 | 1062.05 | 1077.5 | 4351.00 |
| 15 Feb, 2024 | 1091.4 | 1091.4 | 1047.0 | 1060.95 | 10.43 Thousand |
| 14 Feb, 2024 | 1035.85 | 1104.0 | 1035.85 | 1088.0 | 14.93 Thousand |
| 13 Feb, 2024 | 1029.8 | 1067.5 | 1004.6 | 1035.85 | 27.03 Thousand |
| 12 Feb, 2024 | 1096.6 | 1116.4 | 1012.2 | 1029.8 | 62 Thousand |
| 09 Feb, 2024 | 1101.4 | 1101.4 | 1062.55 | 1083.0 | 22.72 Thousand |
| 08 Feb, 2024 | 1103.65 | 1158.0 | 1101.8 | 1101.8 | 11.17 Thousand |
| 07 Feb, 2024 | 1111.15 | 1134.8 | 1111.15 | 1126.15 | 5556.00 |
EBBGF
MONOY
AMSC
4519
9336
603789