Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1144.85 | 1146.0 | 1124.15 | 1128.5 | 13.88 Thousand |
| 19 Jan, 2024 | 1154.75 | 1154.75 | 1108.65 | 1135.15 | 23.07 Thousand |
| 18 Jan, 2024 | 1116.15 | 1138.0 | 1082.15 | 1127.65 | 33.17 Thousand |
| 17 Jan, 2024 | 1166.85 | 1166.85 | 1117.4 | 1131.05 | 12.38 Thousand |
| 16 Jan, 2024 | 1220.0 | 1220.0 | 1168.05 | 1179.85 | 26.35 Thousand |
| 15 Jan, 2024 | 1227.85 | 1227.85 | 1185.05 | 1215.7 | 40.21 Thousand |
| 12 Jan, 2024 | 1162.75 | 1225.0 | 1157.05 | 1208.4 | 75.36 Thousand |
| 11 Jan, 2024 | 1144.95 | 1151.0 | 1113.05 | 1136.8 | 13.08 Thousand |
| 10 Jan, 2024 | 1130.35 | 1142.4 | 1116.1 | 1137.25 | 7791.00 |
| 09 Jan, 2024 | 1138.95 | 1140.0 | 1107.8 | 1130.45 | 33.35 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789