Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1092.9 | 1136.45 | 1092.75 | 1124.45 | 69.33 Thousand |
| 05 Jan, 2024 | 1107.0 | 1198.75 | 1081.0 | 1092.7 | 236.8 Thousand |
| 04 Jan, 2024 | 1010.15 | 1125.85 | 1010.15 | 1098.5 | 164.74 Thousand |
| 03 Jan, 2024 | 1015.0 | 1015.0 | 982.0 | 1003.35 | 14.02 Thousand |
| 02 Jan, 2024 | 1066.8 | 1066.8 | 1003.55 | 1013.9 | 23.94 Thousand |
| 01 Jan, 2024 | 1000.8 | 1061.0 | 1000.8 | 1050.25 | 42.45 Thousand |
| 29 Dec, 2023 | 996.95 | 1039.3 | 975.4 | 1022.55 | 18.19 Thousand |
| 28 Dec, 2023 | 986.35 | 995.1 | 953.45 | 984.0 | 18.71 Thousand |
| 27 Dec, 2023 | 961.0 | 970.3 | 955.35 | 967.0 | 25.22 Thousand |
| 26 Dec, 2023 | 936.4 | 954.85 | 921.5 | 951.55 | 28.29 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789