Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 896.0 925.1 896.0 917.65 45.49 Thousand
07 Dec, 2023 895.95 902.8 887.7 894.5 10.15 Thousand
06 Dec, 2023 921.95 921.95 896.0 901.15 28.93 Thousand
05 Dec, 2023 924.95 924.95 899.15 920.0 41.98 Thousand
04 Dec, 2023 935.05 948.25 907.2 913.6 38.61 Thousand
01 Dec, 2023 892.95 932.0 889.8 917.95 33.04 Thousand
30 Nov, 2023 864.95 901.8 845.0 878.15 163.59 Thousand
29 Nov, 2023 885.4 889.2 842.95 852.0 60.3 Thousand
28 Nov, 2023 893.9 917.05 861.5 868.0 81.71 Thousand
24 Nov, 2023 879.05 895.0 872.95 891.9 57.92 Thousand