Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 841.0 855.6 827.0 845.9 28.93 Thousand
07 Nov, 2023 869.95 869.95 822.5 840.05 37.22 Thousand
06 Nov, 2023 867.05 879.9 858.1 858.1 30.17 Thousand
03 Nov, 2023 856.0 865.7 835.45 849.35 35.52 Thousand
02 Nov, 2023 803.95 868.5 803.95 849.55 148.26 Thousand
01 Nov, 2023 789.7 819.8 785.9 805.4 39.14 Thousand
31 Oct, 2023 769.7 794.0 769.7 788.0 27.78 Thousand
30 Oct, 2023 748.95 778.0 745.1 755.7 45.68 Thousand
27 Oct, 2023 737.0 773.0 729.4 731.8 36.06 Thousand
26 Oct, 2023 750.05 750.05 702.0 724.35 41.85 Thousand