Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1150.15 | 1150.15 | 1096.0 | 1110.4 | 10.41 Thousand |
| 05 Feb, 2024 | 1135.35 | 1206.85 | 1119.7 | 1135.0 | 28.86 Thousand |
| 02 Feb, 2024 | 1089.65 | 1135.0 | 1085.15 | 1113.1 | 27.56 Thousand |
| 01 Feb, 2024 | 1072.5 | 1078.1 | 1027.25 | 1071.1 | 19.7 Thousand |
| 31 Jan, 2024 | 1053.85 | 1075.8 | 1023.35 | 1072.6 | 10.06 Thousand |
| 30 Jan, 2024 | 1050.15 | 1055.0 | 1027.0 | 1035.0 | 17.86 Thousand |
| 29 Jan, 2024 | 1064.95 | 1068.7 | 1026.0 | 1035.0 | 26.63 Thousand |
| 25 Jan, 2024 | 1053.15 | 1118.3 | 1010.85 | 1057.75 | 35.49 Thousand |
| 24 Jan, 2024 | 1093.95 | 1107.45 | 1033.4 | 1060.55 | 22.71 Thousand |
| 23 Jan, 2024 | 1135.15 | 1137.4 | 1029.0 | 1072.5 | 38.97 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789