Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1586.1 1613.45 1575.8 1596.05 51.44 Thousand
20 Jun, 2024 1550.0 1603.25 1527.25 1584.95 46.56 Thousand
19 Jun, 2024 1605.95 1605.95 1515.0 1546.1 29.29 Thousand
18 Jun, 2024 1577.8 1648.0 1537.55 1590.55 90.95 Thousand
14 Jun, 2024 1540.25 1587.4 1524.0 1557.0 57.35 Thousand
13 Jun, 2024 1495.9 1551.0 1477.4 1537.8 60.56 Thousand
12 Jun, 2024 1478.55 1505.0 1462.95 1467.05 9475.00
11 Jun, 2024 1498.85 1498.85 1466.55 1478.0 37.14 Thousand
10 Jun, 2024 1452.3 1504.0 1448.85 1475.75 71.33 Thousand
07 Jun, 2024 1424.0 1465.05 1408.2 1435.3 110.95 Thousand