Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 986.35 995.1 953.45 984.0 18.71 Thousand
27 Dec, 2023 961.0 970.3 955.35 967.0 25.22 Thousand
26 Dec, 2023 936.4 954.85 921.5 951.55 28.29 Thousand
22 Dec, 2023 928.9 950.5 922.25 935.1 42.07 Thousand
21 Dec, 2023 902.05 927.55 876.75 923.55 51.1 Thousand
20 Dec, 2023 925.0 935.0 893.95 920.3 22.24 Thousand
19 Dec, 2023 925.95 943.1 902.35 913.8 38.86 Thousand
18 Dec, 2023 942.0 945.0 918.85 929.35 15.27 Thousand
15 Dec, 2023 954.0 954.0 922.7 932.25 13.03 Thousand
14 Dec, 2023 912.7 946.4 910.6 939.6 18.34 Thousand