Macrotech Developers Limited (LODHA.BO)

INR 1341.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1494.6 1510.0 1466.7 1470.9 20.16 Thousand
23 Jun, 2025 1460.3 1494.25 1460.3 1472.65 18.14 Thousand
20 Jun, 2025 1443.7 1496.0 1427.65 1491.85 24.21 Thousand
19 Jun, 2025 1442.95 1467.9 1420.0 1423.65 14.8 Thousand
18 Jun, 2025 1445.0 1468.6 1434.1 1442.95 16.31 Thousand
17 Jun, 2025 1489.4 1504.05 1443.25 1446.25 48.03 Thousand
16 Jun, 2025 1453.65 1474.7 1435.1 1466.9 20.28 Thousand
13 Jun, 2025 1444.7 1458.65 1420.2 1453.1 15.64 Thousand
12 Jun, 2025 1471.35 1475.45 1445.85 1449.1 22.32 Thousand
11 Jun, 2025 1473.35 1490.0 1461.4 1476.15 21.1 Thousand