Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1440.0 1480.65 1426.25 1476.25 45.61 Thousand
18 Dec, 2024 1490.05 1509.05 1469.0 1479.35 37.79 Thousand
17 Dec, 2024 1465.3 1522.75 1465.25 1488.5 59.54 Thousand
16 Dec, 2024 1429.45 1484.0 1418.2 1467.1 137.97 Thousand
13 Dec, 2024 1420.0 1434.25 1372.5 1419.6 37.05 Thousand
12 Dec, 2024 1411.0 1442.3 1407.1 1435.45 18.23 Thousand
11 Dec, 2024 1397.95 1421.0 1383.4 1410.5 17.92 Thousand
10 Dec, 2024 1375.35 1405.5 1375.35 1400.95 49.9 Thousand
09 Dec, 2024 1351.15 1381.45 1351.15 1375.35 38.76 Thousand
06 Dec, 2024 1356.25 1397.0 1356.25 1372.3 55.19 Thousand