Macrotech Developers Limited (LODHA.BO)

INR 1214.75

(8.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1196.5 1254.4 1189.4 1236.45 19.7 Thousand
26 Mar, 2025 1210.65 1253.25 1190.2 1195.7 39.44 Thousand
25 Mar, 2025 1220.05 1250.1 1199.15 1209.75 35.44 Thousand
24 Mar, 2025 1193.95 1240.0 1191.0 1217.15 61.28 Thousand
21 Mar, 2025 1180.0 1224.35 1164.95 1179.2 66.49 Thousand
20 Mar, 2025 1180.0 1237.55 1180.0 1194.2 66.49 Thousand
19 Mar, 2025 1112.9 1189.9 1112.85 1177.25 81.16 Thousand
18 Mar, 2025 1072.0 1116.75 1060.85 1112.3 24.61 Thousand
17 Mar, 2025 1055.0 1074.95 1036.0 1063.5 11.89 Thousand
13 Mar, 2025 1081.9 1090.15 1049.9 1053.5 15.26 Thousand