Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.25 | 8.74 | 8.25 | 8.63 | 53.58 Thousand |
| 02 Jan, 2024 | 8.91 | 8.91 | 8.26 | 8.58 | 36.08 Thousand |
| 01 Jan, 2024 | 8.32 | 8.73 | 8.25 | 8.49 | 29.8 Thousand |
| 29 Dec, 2023 | 8.35 | 8.47 | 8.27 | 8.32 | 20.42 Thousand |
| 28 Dec, 2023 | 8.73 | 8.73 | 8.11 | 8.44 | 32.37 Thousand |
| 27 Dec, 2023 | 8.58 | 8.75 | 7.8 | 8.41 | 49.75 Thousand |
| 26 Dec, 2023 | 8.75 | 8.75 | 8.1 | 8.21 | 45.73 Thousand |
| 22 Dec, 2023 | 8.23 | 8.48 | 8.2 | 8.41 | 28.11 Thousand |
| 21 Dec, 2023 | 8.01 | 8.47 | 8.01 | 8.19 | 51.14 Thousand |
| 20 Dec, 2023 | 8.81 | 8.95 | 8.1 | 8.32 | 79.01 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL