Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.01
(0.33%)
INR 9.01
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.28 | 9.28 | 8.83 | 9.03 | 4813.00 |
| 08 Apr, 2025 | 8.69 | 8.96 | 8.31 | 8.82 | 5083.00 |
| 07 Apr, 2025 | 8.4 | 8.98 | 8.2 | 8.4 | 11.93 Thousand |
| 04 Apr, 2025 | 8.99 | 9.2 | 8.73 | 9.03 | 19.99 Thousand |
| 03 Apr, 2025 | 8.93 | 9.18 | 8.6 | 8.96 | 19.99 Thousand |
| 02 Apr, 2025 | 8.06 | 9.16 | 8.06 | 8.77 | 12.33 Thousand |
| 01 Apr, 2025 | 9.25 | 9.25 | 8.0 | 8.66 | 9934.00 |
| 28 Mar, 2025 | 9.4 | 9.4 | 8.22 | 8.33 | 138.96 Thousand |
| 27 Mar, 2025 | 9.13 | 9.2 | 7.79 | 8.5 | 139 Thousand |
| 26 Mar, 2025 | 9.33 | 9.48 | 8.86 | 8.9 | 234.07 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL