Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 8.99
(-2.6%)
INR 8.99
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.17 | 10.39 | 9.88 | 10.31 | 8620.00 |
| 29 May, 2025 | 10.43 | 10.43 | 9.9 | 10.17 | 9500.00 |
| 28 May, 2025 | 10.56 | 10.56 | 10.02 | 10.36 | 18.49 Thousand |
| 27 May, 2025 | 10.3 | 10.3 | 9.85 | 10.16 | 6251.00 |
| 26 May, 2025 | 10.55 | 10.55 | 9.39 | 9.93 | 6339.00 |
| 23 May, 2025 | 10.2 | 10.4 | 9.76 | 10.17 | 13.49 Thousand |
| 22 May, 2025 | 10.27 | 10.27 | 9.66 | 10.0 | 6071.00 |
| 21 May, 2025 | 9.93 | 10.37 | 9.39 | 10.09 | 11.87 Thousand |
| 20 May, 2025 | 9.06 | 9.93 | 9.06 | 9.93 | 17.13 Thousand |
| 19 May, 2025 | 9.87 | 9.87 | 9.4 | 9.65 | 16.29 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL