Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.01
(0.33%)
INR 9.01
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.33 | 9.48 | 8.86 | 8.9 | 234.07 Thousand |
| 25 Mar, 2025 | 9.65 | 9.65 | 9.1 | 9.33 | 136.18 Thousand |
| 24 Mar, 2025 | 9.29 | 9.7 | 9.02 | 9.69 | 137.42 Thousand |
| 21 Mar, 2025 | 9.37 | 9.37 | 8.54 | 8.91 | 39.02 Thousand |
| 20 Mar, 2025 | 9.27 | 9.47 | 8.95 | 9.1 | 18.87 Thousand |
| 19 Mar, 2025 | 8.87 | 9.39 | 8.87 | 9.11 | 38.9 Thousand |
| 18 Mar, 2025 | 8.66 | 9.24 | 8.62 | 9.01 | 17.1 Thousand |
| 17 Mar, 2025 | 9.21 | 9.21 | 8.54 | 8.64 | 7030.00 |
| 13 Mar, 2025 | 8.82 | 9.19 | 8.82 | 8.85 | 6311.00 |
| 12 Mar, 2025 | 9.39 | 9.39 | 8.72 | 8.82 | 26.33 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL