Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.1
(1.0%)
INR 9.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.38 | 9.38 | 8.9 | 9.1 | 3507.00 |
| 11 Apr, 2025 | 9.28 | 9.28 | 8.83 | 9.01 | 8723.00 |
| 09 Apr, 2025 | 8.73 | 9.23 | 8.52 | 8.98 | 9256.00 |
| 08 Apr, 2025 | 8.69 | 8.96 | 8.31 | 8.72 | 9120.00 |
| 07 Apr, 2025 | 8.4 | 8.98 | 8.2 | 8.48 | 11.93 Thousand |
| 04 Apr, 2025 | 8.99 | 9.2 | 8.73 | 9.03 | 19.99 Thousand |
| 03 Apr, 2025 | 8.93 | 9.18 | 8.6 | 8.96 | 19.99 Thousand |
| 02 Apr, 2025 | 8.06 | 9.16 | 8.06 | 8.77 | 12.33 Thousand |
| 01 Apr, 2025 | 9.25 | 9.25 | 8.0 | 8.66 | 9934.00 |
| 28 Mar, 2025 | 9.4 | 9.4 | 8.22 | 8.33 | 138.96 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL