Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.01
(0.33%)
INR 9.01
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.3 | 9.35 | 8.76 | 9.18 | 8146.00 |
| 10 Mar, 2025 | 9.89 | 9.89 | 9.03 | 9.21 | 20.55 Thousand |
| 07 Mar, 2025 | 9.23 | 9.6 | 9.11 | 9.41 | 43.04 Thousand |
| 06 Mar, 2025 | 9.56 | 9.96 | 9.11 | 9.23 | 40.3 Thousand |
| 05 Mar, 2025 | 8.89 | 9.87 | 8.89 | 9.37 | 25.79 Thousand |
| 04 Mar, 2025 | 8.8 | 9.41 | 8.51 | 8.89 | 25.8 Thousand |
| 03 Mar, 2025 | 10.02 | 10.02 | 8.1 | 8.81 | 14.45 Thousand |
| 28 Feb, 2025 | 9.6 | 10.19 | 8.98 | 9.05 | 44.47 Thousand |
| 27 Feb, 2025 | 9.91 | 10.11 | 9.3 | 9.32 | 14.89 Thousand |
| 25 Feb, 2025 | 10.75 | 10.75 | 9.6 | 9.72 | 17.52 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL