Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.1
(1.0%)
INR 9.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 12.13 | 12.38 | 11.21 | 11.57 | 17.41 Thousand |
| 10 Feb, 2025 | 12.62 | 12.62 | 12.1 | 12.13 | 4355.00 |
| 07 Feb, 2025 | 12.42 | 12.42 | 12.04 | 12.27 | 6313.00 |
| 06 Feb, 2025 | 12.8 | 12.8 | 11.6 | 12.15 | 6789.00 |
| 05 Feb, 2025 | 12.17 | 12.77 | 12.17 | 12.37 | 8909.00 |
| 04 Feb, 2025 | 12.12 | 13.25 | 11.77 | 11.93 | 35.37 Thousand |
| 03 Feb, 2025 | 11.96 | 12.78 | 11.52 | 11.84 | 33.92 Thousand |
| 01 Feb, 2025 | 12.78 | 12.78 | 11.81 | 12.22 | 14.27 Thousand |
| 31 Jan, 2025 | 11.63 | 12.8 | 11.63 | 12.29 | 15.54 Thousand |
| 30 Jan, 2025 | 11.2 | 11.99 | 11.2 | 11.75 | 9440.00 |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL