Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15.39 | 16.45 | 14.4 | 15.92 | 252.8 Thousand |
| 04 Nov, 2024 | 15.4 | 15.8 | 13.45 | 15.2 | 329.92 Thousand |
| 01 Nov, 2024 | 15.5 | 15.89 | 14.64 | 15.23 | 119.95 Thousand |
| 31 Oct, 2024 | 12.88 | 15.15 | 12.11 | 14.84 | 409.73 Thousand |
| 30 Oct, 2024 | 12.69 | 12.89 | 11.5 | 12.63 | 51.92 Thousand |
| 29 Oct, 2024 | 12.57 | 13.25 | 12.05 | 12.31 | 59.57 Thousand |
| 28 Oct, 2024 | 13.6 | 14.3 | 12.62 | 12.87 | 211.66 Thousand |
| 25 Oct, 2024 | 13.94 | 14.5 | 13.41 | 13.55 | 86.76 Thousand |
| 24 Oct, 2024 | 14.0 | 14.57 | 13.0 | 13.96 | 167.79 Thousand |
| 23 Oct, 2024 | 13.57 | 14.9 | 13.51 | 13.81 | 99.66 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL