Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.0 | 9.0 | 8.55 | 8.7 | 66.81 Thousand |
| 18 Dec, 2023 | 8.4 | 8.85 | 8.33 | 8.81 | 152.05 Thousand |
| 15 Dec, 2023 | 8.82 | 8.82 | 8.23 | 8.37 | 97.83 Thousand |
| 14 Dec, 2023 | 8.99 | 8.99 | 8.2 | 8.4 | 108.26 Thousand |
| 13 Dec, 2023 | 8.44 | 8.5 | 8.22 | 8.32 | 56.43 Thousand |
| 12 Dec, 2023 | 8.98 | 8.98 | 8.16 | 8.33 | 69.39 Thousand |
| 11 Dec, 2023 | 8.32 | 8.32 | 7.86 | 8.15 | 89.62 Thousand |
| 08 Dec, 2023 | 7.95 | 7.96 | 7.72 | 7.95 | 62.37 Thousand |
| 07 Dec, 2023 | 7.76 | 7.98 | 7.62 | 7.77 | 50.47 Thousand |
| 06 Dec, 2023 | 7.81 | 8.0 | 7.5 | 7.72 | 74.43 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL