Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.15 | 8.15 | 7.81 | 7.97 | 20.04 Thousand |
| 04 Dec, 2023 | 7.97 | 8.15 | 7.86 | 7.99 | 35.85 Thousand |
| 01 Dec, 2023 | 7.87 | 8.08 | 7.72 | 8.02 | 62.17 Thousand |
| 30 Nov, 2023 | 7.7 | 8.09 | 7.6 | 7.68 | 45.41 Thousand |
| 29 Nov, 2023 | 7.79 | 7.98 | 7.55 | 7.92 | 48.91 Thousand |
| 28 Nov, 2023 | 7.88 | 7.92 | 7.71 | 7.73 | 36.27 Thousand |
| 24 Nov, 2023 | 7.97 | 7.97 | 7.63 | 7.7 | 29.61 Thousand |
| 23 Nov, 2023 | 7.89 | 7.99 | 7.65 | 7.79 | 22.16 Thousand |
| 22 Nov, 2023 | 7.87 | 7.87 | 7.61 | 7.66 | 14.12 Thousand |
| 21 Nov, 2023 | 7.99 | 8.0 | 7.82 | 7.87 | 40.23 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL