Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12.16 | 12.7 | 11.7 | 11.9 | 77.16 Thousand |
| 16 Jan, 2024 | 13.0 | 13.2 | 12.16 | 12.16 | 97.85 Thousand |
| 15 Jan, 2024 | 13.0 | 13.23 | 12.5 | 12.8 | 181.35 Thousand |
| 12 Jan, 2024 | 12.06 | 12.6 | 12.06 | 12.6 | 175.97 Thousand |
| 11 Jan, 2024 | 12.2 | 12.45 | 11.8 | 11.9 | 100.24 Thousand |
| 10 Jan, 2024 | 12.9 | 13.5 | 12.2 | 12.31 | 270.78 Thousand |
| 09 Jan, 2024 | 14.0 | 15.1 | 12.5 | 12.63 | 1.01 Million |
| 08 Jan, 2024 | 12.74 | 13.73 | 12.74 | 13.73 | 847.32 Thousand |
| 05 Jan, 2024 | 11.0 | 12.49 | 11.0 | 12.49 | 572.34 Thousand |
| 04 Jan, 2024 | 8.85 | 10.41 | 8.56 | 10.41 | 268.82 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL