Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.8 | 7.8 | 7.4 | 7.58 | 21.98 Thousand |
| 09 Nov, 2023 | 7.79 | 7.79 | 7.51 | 7.65 | 11.27 Thousand |
| 08 Nov, 2023 | 7.52 | 7.74 | 7.45 | 7.71 | 37.75 Thousand |
| 07 Nov, 2023 | 7.55 | 7.61 | 7.46 | 7.6 | 13.35 Thousand |
| 06 Nov, 2023 | 7.63 | 7.63 | 7.27 | 7.52 | 16.74 Thousand |
| 03 Nov, 2023 | 7.5 | 7.59 | 7.25 | 7.39 | 22.98 Thousand |
| 02 Nov, 2023 | 7.64 | 7.64 | 7.3 | 7.35 | 17.33 Thousand |
| 01 Nov, 2023 | 7.9 | 7.99 | 7.37 | 7.44 | 84.96 Thousand |
| 31 Oct, 2023 | 7.69 | 7.9 | 7.3 | 7.86 | 85.52 Thousand |
| 30 Oct, 2023 | 7.73 | 7.73 | 7.2 | 7.65 | 28.09 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL